시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,570	70	+ 0.82%	8,847	76
09:19	8,510	10	+ 0.12%	8,812	76
09:18	8,560	60	+ 0.71%	7,954	68
09:17	8,580	80	+ 0.94%	7,159	62
09:16	8,580	80	+ 0.94%	6,959	60
09:14	8,580	80	+ 0.94%	6,920	59
09:13	8,590	90	+ 1.06%	6,800	58
09:12	8,600	100	+ 1.18%	6,380	55
09:11	8,600	100	+ 1.18%	6,365	55
09:10	8,570	70	+ 0.82%	6,150	53