시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,590	90	+ 1.06%	12,832	110
09:44	8,490	10	- 0.12%	12,728	109
09:43	8,500	0	0.00%	12,428	106
09:42	8,540	40	+ 0.47%	11,687	100
09:41	8,540	40	+ 0.47%	11,683	100
09:40	8,530	30	+ 0.35%	11,672	100
09:39	8,540	40	+ 0.47%	11,471	98
09:38	8,530	30	+ 0.35%	11,461	98
09:37	8,500	0	0.00%	11,459	98
09:36	8,500	0	0.00%	11,406	98