시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,420	80	- 0.94%	23,822	203
10:10	8,410	90	- 1.06%	21,301	182
10:09	8,390	110	- 1.29%	20,701	177
10:08	8,440	60	- 0.71%	18,010	154
10:07	8,520	20	+ 0.24%	16,831	144
10:05	8,550	50	+ 0.59%	15,752	135
10:04	8,550	50	+ 0.59%	15,751	135
10:03	8,550	50	+ 0.59%	15,740	135
10:01	8,540	40	+ 0.47%	15,724	135
10:00	8,580	80	+ 0.94%	14,944	128