시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,340	160	- 1.88%	45,038	380
10:30	8,350	150	- 1.77%	44,408	375
10:29	8,350	150	- 1.77%	44,144	373
10:28	8,350	150	- 1.77%	42,466	359
10:27	8,330	170	- 2.00%	42,090	355
10:26	8,340	160	- 1.88%	41,778	353
10:25	8,340	160	- 1.88%	41,541	351
10:24	8,340	160	- 1.88%	40,942	346
10:23	8,350	150	- 1.77%	40,549	343
10:22	8,330	170	- 2.00%	39,905	337