시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,280	220	- 2.59%	60,846	511
10:50	8,240	260	- 3.06%	60,267	506
10:49	8,240	260	- 3.06%	59,291	498
10:48	8,250	250	- 2.94%	58,634	493
10:47	8,260	240	- 2.82%	58,275	490
10:46	8,260	240	- 2.82%	58,037	488
10:45	8,260	240	- 2.82%	57,686	485
10:44	8,270	230	- 2.71%	57,114	480
10:43	8,260	240	- 2.82%	55,107	464
10:42	8,290	210	- 2.47%	54,224	456