시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,350	150	- 1.77%	99,463	831
11:35	8,350	150	- 1.77%	98,367	822
11:34	8,340	160	- 1.88%	98,200	820
11:33	8,340	160	- 1.88%	97,927	818
11:32	8,340	160	- 1.88%	97,688	816
11:31	8,340	160	- 1.88%	97,447	814
11:30	8,380	120	- 1.41%	96,692	808
11:28	8,380	120	- 1.41%	96,210	804
11:27	8,330	170	- 2.00%	96,134	803
11:24	8,390	110	- 1.29%	96,029	802