시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,340	160	- 1.88%	103,155	862
11:50	8,340	160	- 1.88%	102,953	860
11:49	8,330	170	- 2.00%	102,948	860
11:48	8,330	170	- 2.00%	102,739	858
11:47	8,330	170	- 2.00%	102,664	858
11:46	8,330	170	- 2.00%	102,602	857
11:45	8,320	180	- 2.12%	102,273	854
11:44	8,320	180	- 2.12%	101,650	849
11:42	8,330	170	- 2.00%	101,271	846
11:41	8,330	170	- 2.00%	99,671	833