시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,290	210	- 2.47%	140,253	1,170
15:09	8,290	210	- 2.47%	139,933	1,168
15:08	8,300	200	- 2.35%	139,711	1,166
15:07	8,280	220	- 2.59%	139,403	1,163
15:06	8,290	210	- 2.47%	139,236	1,162
15:05	8,290	210	- 2.47%	138,990	1,160
15:04	8,280	220	- 2.59%	138,700	1,158
15:03	8,290	210	- 2.47%	138,409	1,155
15:02	8,290	210	- 2.47%	138,108	1,153
15:01	8,300	200	- 2.35%	136,897	1,143