시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,360	140	- 1.65%	104,756	875
12:05	8,360	140	- 1.65%	104,755	875
12:04	8,350	150	- 1.77%	104,552	873
12:01	8,350	150	- 1.77%	104,471	873
12:00	8,350	150	- 1.77%	104,173	870
11:57	8,340	160	- 1.88%	103,883	868
11:56	8,340	160	- 1.88%	103,439	864
11:55	8,350	150	- 1.77%	103,425	864
11:54	8,350	150	- 1.77%	103,381	864
11:53	8,340	160	- 1.88%	103,175	862