시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,330	170	- 2.00%	108,524	907
12:19	8,330	170	- 2.00%	108,455	906
12:16	8,330	170	- 2.00%	108,431	906
12:15	8,330	170	- 2.00%	107,906	901
12:14	8,340	160	- 1.88%	107,461	898
12:13	8,340	160	- 1.88%	107,411	897
12:12	8,360	140	- 1.65%	106,558	890
12:11	8,380	120	- 1.41%	105,830	884
12:09	8,370	130	- 1.53%	105,286	880
12:08	8,360	140	- 1.65%	105,106	878