시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,370	130	- 1.53%	110,827	926
12:32	8,320	180	- 2.12%	110,826	926
12:31	8,320	180	- 2.12%	110,449	923
12:30	8,320	180	- 2.12%	110,353	922
12:29	8,320	180	- 2.12%	110,244	921
12:27	8,320	180	- 2.12%	109,608	916
12:26	8,320	180	- 2.12%	109,085	911
12:25	8,320	180	- 2.12%	109,080	911
12:24	8,320	180	- 2.12%	108,848	909
12:23	8,330	170	- 2.00%	108,847	909