시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,340	160	- 1.88%	111,982	935
12:44	8,340	160	- 1.88%	111,870	934
12:43	8,340	160	- 1.88%	111,749	933
12:42	8,330	170	- 2.00%	111,748	933
12:41	8,340	160	- 1.88%	111,361	930
12:40	8,340	160	- 1.88%	111,326	930
12:39	8,340	160	- 1.88%	111,325	930
12:38	8,340	160	- 1.88%	111,216	929
12:37	8,370	130	- 1.53%	111,203	929
12:36	8,340	160	- 1.88%	111,081	928