| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:59 | 8,330 | 170 | - 2.00% | 113,590 | 949 |
| 12:58 | 8,330 | 170 | - 2.00% | 113,572 | 949 |
| 12:57 | 8,330 | 170 | - 2.00% | 113,392 | 947 |
| 12:56 | 8,330 | 170 | - 2.00% | 112,842 | 943 |
| 12:55 | 8,330 | 170 | - 2.00% | 112,828 | 942 |
| 12:52 | 8,330 | 170 | - 2.00% | 112,808 | 942 |
| 12:51 | 8,330 | 170 | - 2.00% | 112,807 | 942 |
| 12:50 | 8,330 | 170 | - 2.00% | 112,791 | 942 |
| 12:49 | 8,330 | 170 | - 2.00% | 112,691 | 941 |
| 12:48 | 8,330 | 170 | - 2.00% | 112,671 | 941 |