시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,340	160	- 1.88%	116,534	973
13:08	8,340	160	- 1.88%	115,881	968
13:07	8,340	160	- 1.88%	115,809	967
13:06	8,340	160	- 1.88%	115,776	967
13:05	8,340	160	- 1.88%	115,765	967
13:04	8,330	170	- 2.00%	115,751	967
13:03	8,340	160	- 1.88%	115,551	965
13:02	8,330	170	- 2.00%	115,378	964
13:01	8,330	170	- 2.00%	115,043	961
13:00	8,330	170	- 2.00%	114,517	956