시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,330	170	- 2.00%	117,779	984
13:18	8,340	160	- 1.88%	117,659	983
13:17	8,370	130	- 1.53%	117,654	983
13:16	8,340	160	- 1.88%	117,078	978
13:15	8,340	160	- 1.88%	117,065	978
13:14	8,350	150	- 1.77%	117,048	978
13:13	8,330	170	- 2.00%	117,040	977
13:12	8,370	130	- 1.53%	116,911	976
13:11	8,330	170	- 2.00%	116,909	976
13:10	8,340	160	- 1.88%	116,550	973