시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,330	170	- 2.00%	118,400	989
13:28	8,340	160	- 1.88%	118,256	988
13:27	8,340	160	- 1.88%	118,200	987
13:26	8,340	160	- 1.88%	118,164	987
13:25	8,340	160	- 1.88%	117,956	985
13:24	8,340	160	- 1.88%	117,920	985
13:23	8,340	160	- 1.88%	117,900	985
13:22	8,370	130	- 1.53%	117,889	985
13:21	8,330	170	- 2.00%	117,806	984
13:20	8,330	170	- 2.00%	117,786	984