시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,330	170	- 2.00%	119,902	1,001
13:38	8,320	180	- 2.12%	119,692	1,000
13:37	8,330	170	- 2.00%	119,344	997
13:36	8,330	170	- 2.00%	119,224	996
13:35	8,320	180	- 2.12%	119,173	995
13:34	8,330	170	- 2.00%	119,136	995
13:33	8,340	160	- 1.88%	118,718	991
13:32	8,330	170	- 2.00%	118,530	990
13:31	8,330	170	- 2.00%	118,487	990
13:30	8,330	170	- 2.00%	118,443	989