시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,330	170	- 2.00%	121,542	1,015
13:48	8,330	170	- 2.00%	121,499	1,015
13:47	8,340	160	- 1.88%	121,455	1,014
13:46	8,330	170	- 2.00%	121,445	1,014
13:45	8,330	170	- 2.00%	121,021	1,011
13:44	8,330	170	- 2.00%	120,650	1,008
13:43	8,320	180	- 2.12%	120,569	1,007
13:42	8,320	180	- 2.12%	120,526	1,007
13:41	8,320	180	- 2.12%	120,475	1,006
13:40	8,320	180	- 2.12%	120,401	1,005