시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,130	10	+ 0.47%	597	1
09:30	2,135	15	+ 0.71%	596	1
09:26	2,130	10	+ 0.47%	593	1
09:23	2,130	10	+ 0.47%	588	1
09:22	2,125	5	+ 0.24%	587	1
09:13	2,135	15	+ 0.71%	540	1
09:12	2,130	10	+ 0.47%	538	1
09:08	2,135	15	+ 0.71%	217	0
09:07	2,130	10	+ 0.47%	215	0
09:05	2,135	15	+ 0.71%	185	0