시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,120	0	0.00%	2,166	5
10:25	2,120	0	0.00%	2,136	5
10:24	2,120	0	0.00%	1,636	3
10:15	2,135	15	+ 0.71%	1,216	3
10:10	2,135	15	+ 0.71%	1,016	2
10:09	2,130	10	+ 0.47%	1,014	2
10:05	2,135	15	+ 0.71%	961	2
10:04	2,130	10	+ 0.47%	960	2
09:59	2,135	15	+ 0.71%	910	2
09:53	2,130	10	+ 0.47%	908	2