시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,115	5	- 0.24%	7,517	16
11:27	2,120	0	0.00%	7,362	16
11:26	2,120	0	0.00%	7,357	16
10:47	2,135	15	+ 0.71%	6,217	13
10:46	2,120	0	0.00%	6,216	13
10:38	2,120	0	0.00%	6,094	13
10:33	2,120	0	0.00%	6,093	13
10:30	2,120	0	0.00%	6,092	13
10:29	2,120	0	0.00%	6,066	13
10:27	2,120	0	0.00%	2,366	5