시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,120	0	0.00%	16,905	35
13:17	2,120	0	0.00%	16,893	35
13:16	2,105	15	- 0.71%	16,891	35
13:10	2,105	15	- 0.71%	16,653	35
13:07	2,070	50	- 2.36%	16,560	35
13:04	2,085	35	- 1.65%	16,160	34
13:03	2,070	50	- 2.36%	15,533	33
13:02	2,070	50	- 2.36%	15,365	32
13:01	2,095	25	- 1.18%	8,987	19
12:51	2,120	0	0.00%	8,527	18