시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,120	0	0.00%	17,179	36
14:30	2,120	0	0.00%	17,079	36
14:11	2,120	0	0.00%	17,076	36
14:07	2,120	0	0.00%	17,066	36
14:02	2,120	0	0.00%	17,064	36
14:01	2,120	0	0.00%	17,062	36
13:38	2,115	5	- 0.24%	16,957	36
13:37	2,110	10	- 0.47%	16,952	36
13:33	2,120	0	0.00%	16,933	36
13:24	2,120	0	0.00%	16,913	36