시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,120	0	0.00%	20,162	42
15:19	2,120	0	0.00%	18,668	39
15:18	2,120	0	0.00%	18,664	39
15:07	2,120	0	0.00%	18,636	39
15:05	2,120	0	0.00%	18,632	39
15:03	2,120	0	0.00%	17,913	38
14:58	2,110	10	- 0.47%	17,911	38
14:56	2,110	10	- 0.47%	17,311	36
14:53	2,110	10	- 0.47%	17,308	36
14:52	2,120	0	0.00%	17,191	36