시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,230	10	- 0.24%	1,835	8
09:11	4,290	50	+ 1.18%	1,833	8
09:10	4,290	50	+ 1.18%	1,583	7
09:09	4,200	40	- 0.94%	1,496	6
09:07	4,200	40	- 0.94%	1,426	6
09:06	4,170	70	- 1.65%	1,326	6
09:05	4,175	65	- 1.53%	1,243	5
09:03	4,165	75	- 1.77%	1,013	4
09:02	4,200	40	- 0.94%	963	4
09:01	4,170	70	- 1.65%	843	3