시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,250	10	+ 0.24%	8,180	35
10:26	4,250	10	+ 0.24%	8,179	35
10:22	4,250	10	+ 0.24%	8,178	35
10:20	4,245	5	+ 0.12%	8,168	34
10:13	4,250	10	+ 0.24%	6,937	29
10:04	4,250	10	+ 0.24%	6,463	27
10:03	4,205	35	- 0.83%	5,815	24
09:56	4,265	25	+ 0.59%	3,394	14
09:54	4,280	40	+ 0.94%	3,382	14
09:52	4,275	35	+ 0.83%	3,282	14