시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,275	35	+ 0.83%	10,242	43
10:49	4,265	25	+ 0.59%	10,241	43
10:48	4,260	20	+ 0.47%	10,231	43
10:43	4,260	20	+ 0.47%	10,096	43
10:42	4,270	30	+ 0.71%	10,083	43
10:41	4,270	30	+ 0.71%	9,581	41
10:37	4,270	30	+ 0.71%	9,579	40
10:36	4,270	30	+ 0.71%	9,577	40
10:35	4,265	25	+ 0.59%	8,458	36
10:31	4,250	10	+ 0.24%	8,456	36