시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,285	45	+ 1.06%	12,818	54
12:19	4,255	15	+ 0.35%	12,770	54
12:17	4,250	10	+ 0.24%	12,767	54
11:40	4,280	40	+ 0.94%	12,766	54
11:38	4,275	35	+ 0.83%	12,656	54
11:37	4,265	25	+ 0.59%	12,626	53
11:33	4,245	5	+ 0.12%	12,575	53
11:21	4,230	10	- 0.24%	12,574	53
11:20	4,260	20	+ 0.47%	10,398	44
11:19	4,280	40	+ 0.94%	10,342	44