시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,290	50	+ 1.18%	17,492	74
13:27	4,290	50	+ 1.18%	17,489	74
13:26	4,280	40	+ 0.94%	15,893	67
13:25	4,265	25	+ 0.59%	15,693	66
13:24	4,280	40	+ 0.94%	15,670	66
13:19	4,255	15	+ 0.35%	15,378	65
13:14	4,250	10	+ 0.24%	15,158	64
13:07	4,220	20	- 0.47%	15,157	64
13:06	4,245	5	+ 0.12%	14,439	61
12:51	4,275	35	+ 0.83%	12,822	54