시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,380	140	+ 3.30%	19,287	82
14:31	4,420	180	+ 4.25%	19,236	82
14:27	4,470	230	+ 5.43%	19,228	82
14:26	4,320	80	+ 1.89%	18,800	80
14:25	4,305	65	+ 1.53%	18,763	80
14:15	4,300	60	+ 1.42%	18,703	79
13:40	4,300	60	+ 1.42%	18,468	78
13:39	4,300	60	+ 1.42%	18,460	78
13:35	4,295	55	+ 1.30%	17,993	76
13:33	4,290	50	+ 1.18%	17,493	74