시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	589	9	- 1.51%	1,094	1
09:47	589	9	- 1.51%	1,073	1
09:46	589	9	- 1.51%	1,072	1
09:45	589	9	- 1.51%	1,071	1
09:35	589	9	- 1.51%	1,066	1
09:28	586	12	- 2.01%	1,064	1
09:22	577	21	- 3.51%	1,061	1
09:15	575	23	- 3.85%	1,060	1
09:14	580	18	- 3.01%	957	1
09:13	580	18	- 3.01%	913	1