시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	583	15	- 2.51%	13,358	8
13:05	577	21	- 3.51%	13,344	8
12:56	576	22	- 3.68%	13,330	8
12:55	579	19	- 3.18%	12,265	7
12:54	580	18	- 3.01%	11,926	7
12:47	587	11	- 1.84%	11,726	7
12:36	580	18	- 3.01%	11,716	7
12:27	581	17	- 2.84%	11,707	7
12:18	581	17	- 2.84%	10,684	6
12:13	583	15	- 2.51%	10,628	6