시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	571	27	- 4.52%	24,709	14
13:49	578	20	- 3.34%	24,509	14
13:48	570	28	- 4.68%	24,508	14
13:47	576	22	- 3.68%	19,508	11
13:36	577	21	- 3.51%	18,308	11
13:31	578	20	- 3.34%	17,717	10
13:27	578	20	- 3.34%	16,717	10
13:22	578	20	- 3.34%	15,558	9
13:14	578	20	- 3.34%	15,358	9
13:13	578	20	- 3.34%	15,145	9