시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	580	18	- 3.01%	39,940	23
15:19	573	25	- 4.18%	39,557	23
15:17	580	18	- 3.01%	39,063	23
15:16	580	18	- 3.01%	33,822	20
15:09	574	24	- 4.01%	33,816	20
15:04	579	19	- 3.18%	33,773	20
15:03	579	19	- 3.18%	33,772	20
15:02	579	19	- 3.18%	33,771	20
14:46	580	18	- 3.01%	33,730	20
14:37	580	18	- 3.01%	33,666	19