시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	8,720	40	+ 0.46%	71,326	618
13:31	8,720	40	+ 0.46%	71,241	617
13:30	8,720	40	+ 0.46%	71,148	617
13:28	8,720	40	+ 0.46%	70,931	615
13:26	8,720	40	+ 0.46%	70,856	614
13:25	8,720	40	+ 0.46%	70,809	614
13:24	8,730	50	+ 0.58%	70,799	614
13:23	8,730	50	+ 0.58%	70,749	613
13:21	8,680	0	0.00%	70,348	610
13:20	8,670	10	- 0.12%	70,325	610