시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,730	50	+ 0.58%	78,975	685
13:42	8,730	50	+ 0.58%	78,931	685
13:40	8,770	90	+ 1.04%	78,749	683
13:39	8,770	90	+ 1.04%	78,122	678
13:38	8,750	70	+ 0.81%	77,529	672
13:37	8,760	80	+ 0.92%	77,489	672
13:36	8,700	20	+ 0.23%	72,832	631
13:35	8,720	40	+ 0.46%	71,995	624
13:34	8,730	50	+ 0.58%	71,345	618
13:33	8,730	50	+ 0.58%	71,344	618