| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:53 | 8,750 | 70 | + 0.81% | 79,450 | 689 |
| 13:52 | 8,750 | 70 | + 0.81% | 79,431 | 689 |
| 13:51 | 8,730 | 50 | + 0.58% | 79,430 | 689 |
| 13:50 | 8,750 | 70 | + 0.81% | 79,416 | 689 |
| 13:49 | 8,740 | 60 | + 0.69% | 79,414 | 689 |
| 13:48 | 8,750 | 70 | + 0.81% | 79,250 | 687 |
| 13:47 | 8,740 | 60 | + 0.69% | 79,247 | 687 |
| 13:46 | 8,730 | 50 | + 0.58% | 79,147 | 687 |
| 13:45 | 8,740 | 60 | + 0.69% | 79,143 | 687 |
| 13:44 | 8,730 | 50 | + 0.58% | 79,128 | 686 |