시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,630	50	- 0.58%	22,207	193
09:33	8,620	60	- 0.69%	21,803	189
09:32	8,620	60	- 0.69%	21,802	189
09:31	8,610	70	- 0.81%	21,713	188
09:30	8,610	70	- 0.81%	21,542	187
09:29	8,620	60	- 0.69%	20,318	176
09:28	8,620	60	- 0.69%	19,169	166
09:27	8,620	60	- 0.69%	19,075	166
09:25	8,660	20	- 0.23%	19,012	165
09:24	8,660	20	- 0.23%	16,327	142