시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	8,640	40	- 0.46%	32,585	282
09:43	8,590	90	- 1.04%	32,511	281
09:42	8,590	90	- 1.04%	32,458	281
09:41	8,590	90	- 1.04%	32,457	281
09:40	8,560	120	- 1.38%	31,909	276
09:39	8,560	120	- 1.38%	31,834	275
09:38	8,620	60	- 0.69%	24,769	215
09:37	8,610	70	- 0.81%	24,667	214
09:36	8,630	50	- 0.58%	22,874	198
09:35	8,630	50	- 0.58%	22,367	194