시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,660	20	- 0.23%	34,016	294
09:56	8,660	20	- 0.23%	34,010	294
09:55	8,650	30	- 0.35%	33,996	294
09:54	8,670	10	- 0.12%	33,674	291
09:53	8,670	10	- 0.12%	33,671	291
09:52	8,670	10	- 0.12%	33,664	291
09:51	8,670	10	- 0.12%	33,662	291
09:50	8,680	0	0.00%	33,547	290
09:48	8,680	0	0.00%	33,443	289
09:47	8,640	40	- 0.46%	32,662	283