시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,700	20	+ 0.23%	40,765	353
10:34	8,680	0	0.00%	40,764	353
10:31	8,690	10	+ 0.12%	40,649	352
10:28	8,700	20	+ 0.23%	40,640	352
10:27	8,700	20	+ 0.23%	40,637	352
10:26	8,700	20	+ 0.23%	39,609	343
10:23	8,700	20	+ 0.23%	39,608	343
10:22	8,700	20	+ 0.23%	39,193	339
10:21	8,690	10	+ 0.12%	38,672	335
10:20	8,700	20	+ 0.23%	38,649	335