시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,670	10	- 0.12%	46,401	402
10:46	8,690	10	+ 0.12%	41,339	358
10:45	8,690	10	+ 0.12%	41,333	358
10:44	8,690	10	+ 0.12%	41,251	357
10:43	8,700	20	+ 0.23%	41,167	356
10:40	8,700	20	+ 0.23%	41,156	356
10:39	8,690	10	+ 0.12%	41,154	356
10:38	8,700	20	+ 0.23%	41,143	356
10:37	8,700	20	+ 0.23%	41,142	356
10:36	8,700	20	+ 0.23%	41,139	356