시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,680	0	0.00%	47,842	414
10:57	8,670	10	- 0.12%	47,830	414
10:56	8,670	10	- 0.12%	47,809	414
10:55	8,660	20	- 0.23%	47,788	414
10:54	8,670	10	- 0.12%	47,777	414
10:53	8,670	10	- 0.12%	47,761	414
10:52	8,670	10	- 0.12%	47,690	413
10:51	8,660	20	- 0.23%	47,608	412
10:50	8,670	10	- 0.12%	47,405	411
10:48	8,660	20	- 0.23%	47,404	411