시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,690	10	+ 0.12%	50,330	436
11:08	8,690	10	+ 0.12%	50,300	436
11:07	8,690	10	+ 0.12%	49,967	433
11:06	8,690	10	+ 0.12%	49,927	432
11:05	8,680	0	0.00%	49,922	432
11:04	8,690	10	+ 0.12%	49,633	430
11:03	8,680	0	0.00%	49,623	430
11:02	8,680	0	0.00%	47,856	414
11:00	8,680	0	0.00%	47,854	414
10:59	8,660	20	- 0.23%	47,853	414