시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,680	0	0.00%	52,342	453
11:21	8,680	0	0.00%	52,341	453
11:20	8,680	0	0.00%	51,337	445
11:19	8,700	20	+ 0.23%	50,953	441
11:18	8,690	10	+ 0.12%	50,376	436
11:17	8,690	10	+ 0.12%	50,372	436
11:16	8,690	10	+ 0.12%	50,370	436
11:13	8,680	0	0.00%	50,359	436
11:12	8,690	10	+ 0.12%	50,343	436
11:10	8,690	10	+ 0.12%	50,342	436