시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,680	0	0.00%	54,041	468
11:50	8,680	0	0.00%	53,299	462
11:48	8,670	10	- 0.12%	53,243	461
11:47	8,680	0	0.00%	53,226	461
11:46	8,680	0	0.00%	53,221	461
11:45	8,680	0	0.00%	53,217	461
11:44	8,680	0	0.00%	53,204	461
11:43	8,670	10	- 0.12%	53,202	461
11:42	8,680	0	0.00%	53,200	461
11:39	8,680	0	0.00%	53,199	461