시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,690	10	+ 0.12%	55,747	483
12:06	8,690	10	+ 0.12%	55,746	483
12:05	8,690	10	+ 0.12%	55,728	483
12:04	8,690	10	+ 0.12%	55,727	483
12:02	8,690	10	+ 0.12%	55,726	483
12:01	8,690	10	+ 0.12%	55,725	483
12:00	8,690	10	+ 0.12%	55,627	482
11:57	8,690	10	+ 0.12%	55,625	482
11:56	8,690	10	+ 0.12%	54,124	469
11:55	8,680	0	0.00%	54,043	468