시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,660	20	- 0.23%	58,609	508
12:31	8,650	30	- 0.35%	58,607	508
12:30	8,640	40	- 0.46%	58,407	506
12:29	8,640	40	- 0.46%	58,387	506
12:28	8,640	40	- 0.46%	58,246	505
12:27	8,640	40	- 0.46%	58,240	504
12:26	8,640	40	- 0.46%	58,237	504
12:25	8,640	40	- 0.46%	57,903	502
12:24	8,640	40	- 0.46%	57,772	500
12:23	8,630	50	- 0.58%	57,616	499