시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,730	50	+ 0.58%	61,901	536
12:46	8,730	50	+ 0.58%	61,629	534
12:45	8,750	70	+ 0.81%	61,628	534
12:44	8,740	60	+ 0.69%	61,326	531
12:43	8,700	20	+ 0.23%	59,617	516
12:42	8,690	10	+ 0.12%	59,317	514
12:41	8,690	10	+ 0.12%	59,302	514
12:40	8,690	10	+ 0.12%	59,300	514
12:38	8,660	20	- 0.23%	58,824	510
12:37	8,660	20	- 0.23%	58,808	509