시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,690	10	+ 0.12%	64,337	557
12:58	8,700	20	+ 0.23%	64,306	557
12:57	8,680	0	0.00%	64,304	557
12:56	8,700	20	+ 0.23%	64,287	557
12:55	8,690	10	+ 0.12%	64,213	556
12:54	8,680	0	0.00%	64,111	555
12:52	8,710	30	+ 0.35%	63,858	553
12:51	8,660	20	- 0.23%	63,770	553
12:50	8,680	0	0.00%	62,129	538
12:49	8,700	20	+ 0.23%	62,007	537